24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $63.31万 | $6,875.27万 | 3.44% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 534 |
EULEuler
|
$0.874 | $0.912 | $0.873 | $14.80万 | $1,691.34万 | -1.58% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 282 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0564 | $49.30万 | $1,275.76万 | -4.24% |
| 57 |
ICPInternet Computer
|
$2.594 | $2.64 | $2.51 | $706.00万 | $14.36亿 | 2.86% |
| 585 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01376 | $10.95万 | $1,402.09万 | -1.85% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 642 |
AGLDAdventure Gold
|
$0.1512 | $0.1574 | $0.1511 | $7.38万 | $1,450.08万 | -2.39% |
| 287 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $48.30万 | $1,349.23万 | 0.10% |
| 145 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00898 | $117.80万 | $3,427.04万 | 0.88% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005723 | $0.00005958 | $0.0000571 | $43.66万 | $2,491.00万 | -3.38% |
| 170 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0948 | $96.40万 | $7,503.89万 | -4.80% |
| 567 |
SQQQBSQQQB
|
$41.71 | $43.44 | $39.64 | $12.31万 | — | -3.98% |
| 470 |
YFIyearn.finance
|
$1890 | $1,972.00 | $1,884.00 | $19.76万 | $6,564.06万 | -3.57% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 665 |
BSPBBSPB
|
$39.95 | $42.03 | $39.49 | $4.76万 | — | -4.38% |
| 640 |
CTSICartesi
|
$0.0242 | $0.02489 | $0.02408 | $7.44万 | $2,154.39万 | -2.18% |
| 244 |
SOLVSolv Protocol
|
$0.00429 | $0.004505 | $0.004149 | $59.47万 | $657.00万 | 1.16% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |