24H 最高$0.00000287
24H 最低$0.00000277
今日开盘$0.00000277
24H 成交量$149.08万
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MINAMina Protocol
|
$0.0544 | $0.0548 | $0.0508 | $49.23万 | $6,875.27万 | 6.46% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 527 |
EULEuler
|
$0.889 | $0.912 | $0.875 | $15.28万 | $1,691.34万 | 0.57% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 303 |
ZBTZerobase
|
$0.0576 | $0.0591 | $0.0571 | $43.10万 | $1,275.76万 | -1.03% |
| 55 |
ICPInternet Computer
|
$2.576 | $2.61 | $2.40 | $714.00万 | $14.36亿 | 7.47% |
| 568 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.24万 | $1,402.09万 | -0.42% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 651 |
AGLDAdventure Gold
|
$0.1536 | $0.1574 | $0.1525 | $6.50万 | $1,450.08万 | 0.72% |
| 279 |
MOVRMoonriver
|
$1.054 | $1.08 | $1.01 | $47.78万 | $1,349.23万 | 2.83% |
| 146 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.0088 | $119.53万 | $3,427.04万 | 4.30% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.0000584 | $0.00005958 | $0.00005803 | $44.25万 | $2,491.00万 | -0.05% |
| 175 |
APEApeCoin
|
$0.0981 | $0.1013 | $0.0965 | $92.02万 | $7,503.89万 | -0.31% |
| 546 |
SQQQBSQQQB
|
$40.22 | $44.22 | $39.64 | $13.95万 | — | -8.65% |
| 487 |
YFIyearn.finance
|
$1922 | $1,972.00 | $1,919.00 | $17.94万 | $6,564.06万 | -0.57% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 666 |
BSPBBSPB
|
$40.07 | $42.03 | $39.92 | $5.06万 | — | -0.52% |
| 639 |
CTSICartesi
|
$0.02463 | $0.02489 | $0.02411 | $7.41万 | $2,154.39万 | 0.74% |
| 242 |
SOLVSolv Protocol
|
$0.004409 | $0.004505 | $0.004149 | $59.64万 | $657.00万 | 4.80% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |