24H 最高$0.0804
24H 最低$0.07787
今日开盘$0.079
24H 成交量$34.36万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $49.66万 | $6,875.27万 | 5.03% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 532 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.88万 | $1,691.34万 | 0.00% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 282 |
ZBTZerobase
|
$0.0581 | $0.0591 | $0.0571 | $47.44万 | $1,275.76万 | -0.51% |
| 56 |
ICPInternet Computer
|
$2.609 | $2.62 | $2.42 | $721.61万 | $14.36亿 | 6.62% |
| 573 |
CHRChromia
|
$0.01413 | $0.01445 | $0.01397 | $11.82万 | $1,402.09万 | -0.98% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 653 |
AGLDAdventure Gold
|
$0.1541 | $0.1574 | $0.1528 | $6.40万 | $1,450.08万 | 0.33% |
| 283 |
MOVRMoonriver
|
$1.048 | $1.08 | $1.01 | $47.39万 | $1,349.23万 | 1.35% |
| 144 |
ZKzkSync
|
$0.00925 | $0.00947 | $0.00886 | $118.78万 | $3,427.04万 | 3.82% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00005958 | $0.00005802 | $43.54万 | $2,491.00万 | -1.15% |
| 174 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.79万 | $7,503.89万 | -1.30% |
| 551 |
SQQQBSQQQB
|
$40.39 | $43.80 | $39.64 | $13.42万 | — | -7.68% |
| 485 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,916.00 | $18.06万 | $6,564.06万 | -1.38% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 666 |
BSPBBSPB
|
$40.33 | $42.03 | $39.85 | $4.84万 | — | -0.62% |
| 634 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.63万 | $2,154.39万 | -0.93% |
| 243 |
SOLVSolv Protocol
|
$0.004394 | $0.004505 | $0.004149 | $59.22万 | $657.00万 | 4.79% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |