24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $49.16万 | $6,875.27万 | 6.26% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 525 |
EULEuler
|
$0.889 | $0.912 | $0.875 | $15.24万 | $1,691.34万 | 0.79% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 302 |
ZBTZerobase
|
$0.0578 | $0.0591 | $0.0571 | $43.16万 | $1,275.76万 | -0.52% |
| 56 |
ICPInternet Computer
|
$2.588 | $2.61 | $2.40 | $713.00万 | $14.36亿 | 7.83% |
| 573 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $11.89万 | $1,402.09万 | 0.07% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 650 |
AGLDAdventure Gold
|
$0.1531 | $0.1574 | $0.1525 | $6.57万 | $1,450.08万 | 0.39% |
| 280 |
MOVRMoonriver
|
$1.05 | $1.08 | $1.01 | $47.70万 | $1,349.23万 | 2.44% |
| 146 |
ZKzkSync
|
$0.0092 | $0.00947 | $0.00881 | $118.90万 | $3,427.04万 | 4.43% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005817 | $0.00005958 | $0.00005803 | $44.14万 | $2,491.00万 | -0.29% |
| 175 |
APEApeCoin
|
$0.0979 | $0.1013 | $0.0965 | $92.01万 | $7,503.89万 | -0.51% |
| 545 |
SQQQBSQQQB
|
$40.15 | $44.22 | $39.64 | $13.95万 | — | -8.81% |
| 484 |
YFIyearn.finance
|
$1923 | $1,972.00 | $1,919.00 | $18.04万 | $6,564.06万 | -0.67% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 666 |
BSPBBSPB
|
$40.14 | $42.03 | $39.92 | $5.00万 | — | -0.25% |
| 638 |
CTSICartesi
|
$0.02461 | $0.02489 | $0.02411 | $7.47万 | $2,154.39万 | 0.74% |
| 242 |
SOLVSolv Protocol
|
$0.004402 | $0.004505 | $0.004149 | $59.55万 | $657.00万 | 4.86% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |