24H 最高$0.388
24H 最低$0.379
今日开盘$0.381
24H 成交量$4.24万
流通市值$213.93万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $49.28万 | $6,875.27万 | 5.45% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 528 |
EULEuler
|
$0.888 | $0.912 | $0.875 | $15.13万 | $1,691.34万 | 0.23% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0575 | $0.0591 | $0.0571 | $42.97万 | $1,275.76万 | -1.37% |
| 56 |
ICPInternet Computer
|
$2.59 | $2.61 | $2.41 | $713.19万 | $14.36亿 | 7.34% |
| 573 |
CHRChromia
|
$0.01406 | $0.01445 | $0.01397 | $11.90万 | $1,402.09万 | -0.92% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 650 |
AGLDAdventure Gold
|
$0.1529 | $0.1574 | $0.1528 | $6.57万 | $1,450.08万 | -0.20% |
| 283 |
MOVRMoonriver
|
$1.048 | $1.08 | $1.01 | $47.47万 | $1,349.23万 | 2.05% |
| 145 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00882 | $118.66万 | $3,427.04万 | 4.07% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005819 | $0.00005958 | $0.00005802 | $44.02万 | $2,491.00万 | -0.67% |
| 175 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $91.98万 | $7,503.89万 | -0.91% |
| 546 |
SQQQBSQQQB
|
$40.15 | $44.22 | $39.64 | $13.95万 | — | -8.81% |
| 485 |
YFIyearn.finance
|
$1918 | $1,972.00 | $1,916.00 | $18.01万 | $6,564.06万 | -1.39% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 667 |
BSPBBSPB
|
$40.05 | $42.03 | $39.92 | $4.95万 | — | -1.11% |
| 638 |
CTSICartesi
|
$0.02456 | $0.02489 | $0.02411 | $7.47万 | $2,154.39万 | 0.33% |
| 242 |
SOLVSolv Protocol
|
$0.004395 | $0.004505 | $0.004149 | $59.72万 | $657.00万 | 4.17% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |