24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1645
24H 成交量$10.79万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MINAMina Protocol
|
$0.0542 | $0.0554 | $0.0508 | $69.37万 | $6,875.27万 | 3.24% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 494 |
EULEuler
|
$0.878 | $0.912 | $0.859 | $18.53万 | $1,691.34万 | -1.68% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 277 |
ZBTZerobase
|
$0.0569 | $0.059 | $0.0556 | $51.94万 | $1,275.76万 | -3.56% |
| 62 |
ICPInternet Computer
|
$2.587 | $2.64 | $2.52 | $585.76万 | $14.36亿 | 2.09% |
| 571 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.91万 | $1,402.09万 | -2.39% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.97万 | $1,450.08万 | -2.77% |
| 287 |
MOVRMoonriver
|
$1.029 | $1.08 | $1.01 | $50.12万 | $1,349.23万 | 0.39% |
| 148 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00897 | $120.61万 | $3,427.04万 | 0.66% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005727 | $0.00005958 | $0.00005616 | $47.38万 | $2,491.00万 | -3.57% |
| 160 |
APEApeCoin
|
$0.0956 | $0.1013 | $0.0936 | $105.93万 | $7,503.89万 | -4.59% |
| 575 |
SQQQBSQQQB
|
$41.76 | $43.00 | $39.64 | $12.41万 | — | -2.88% |
| 478 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,871.00 | $20.15万 | $6,564.06万 | -3.15% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 671 |
BSPBBSPB
|
$40.14 | $42.02 | $39.49 | $4.76万 | — | -4.04% |
| 646 |
CTSICartesi
|
$0.0242 | $0.02489 | $0.02378 | $7.82万 | $2,154.39万 | -2.30% |
| 263 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $55.50万 | $657.00万 | 0.37% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |