24H 最高$6.83
24H 最低$6.34
今日开盘$6.694
24H 成交量$4,872.66万
流通市值$40.33亿
24H 涨跌额(-$0.14)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MINAMina Protocol
|
$0.0547 | $0.0548 | $0.0508 | $50.74万 | $6,875.27万 | 6.01% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 530 |
EULEuler
|
$0.893 | $0.912 | $0.875 | $14.92万 | $1,691.34万 | 0.56% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0578 | $0.0591 | $0.0571 | $47.90万 | $1,275.76万 | -1.37% |
| 56 |
ICPInternet Computer
|
$2.609 | $2.62 | $2.42 | $719.53万 | $14.36亿 | 6.88% |
| 572 |
CHRChromia
|
$0.01406 | $0.01445 | $0.01397 | $11.71万 | $1,402.09万 | -0.85% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 652 |
AGLDAdventure Gold
|
$0.1538 | $0.1574 | $0.1528 | $6.34万 | $1,450.08万 | -0.26% |
| 285 |
MOVRMoonriver
|
$1.052 | $1.08 | $1.01 | $47.16万 | $1,349.23万 | 2.24% |
| 145 |
ZKzkSync
|
$0.00925 | $0.00947 | $0.00889 | $119.19万 | $3,427.04万 | 3.93% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.0000583 | $0.00005958 | $0.00005802 | $43.05万 | $2,491.00万 | -0.85% |
| 173 |
APEApeCoin
|
$0.0987 | $0.1013 | $0.0965 | $90.99万 | $7,503.89万 | -0.50% |
| 568 |
SQQQBSQQQB
|
$40.67 | $43.60 | $39.64 | $12.13万 | — | -6.70% |
| 481 |
YFIyearn.finance
|
$1926 | $1,972.00 | $1,916.00 | $18.16万 | $6,564.06万 | -1.53% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 667 |
BSPBBSPB
|
$40.44 | $42.03 | $39.85 | $4.84万 | — | -1.34% |
| 640 |
CTSICartesi
|
$0.02451 | $0.02489 | $0.02411 | $7.12万 | $2,154.39万 | -0.33% |
| 242 |
SOLVSolv Protocol
|
$0.004378 | $0.004505 | $0.004149 | $59.14万 | $657.00万 | 4.07% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |