24H 最高$18.31
24H 最低$16.57
今日开盘$18.24
24H 成交量$5.67万
流通市值—
24H 涨跌额(-$1.27)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MINAMina Protocol
|
$0.0544 | $0.0554 | $0.0508 | $62.79万 | $6,875.27万 | 4.82% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 532 |
EULEuler
|
$0.885 | $0.912 | $0.875 | $14.58万 | $1,691.34万 | -0.45% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 280 |
ZBTZerobase
|
$0.0569 | $0.059 | $0.0567 | $48.63万 | $1,275.76万 | -3.23% |
| 57 |
ICPInternet Computer
|
$2.609 | $2.64 | $2.47 | $715.26万 | $14.36亿 | 5.50% |
| 590 |
CHRChromia
|
$0.01402 | $0.01445 | $0.01397 | $10.72万 | $1,402.09万 | -0.64% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 656 |
AGLDAdventure Gold
|
$0.1526 | $0.1574 | $0.1525 | $6.02万 | $1,450.08万 | -1.36% |
| 291 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.01 | $46.53万 | $1,349.23万 | 1.37% |
| 144 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00898 | $116.49万 | $3,427.04万 | 2.22% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005794 | $0.00005958 | $0.00005785 | $43.03万 | $2,491.00万 | -1.95% |
| 175 |
APEApeCoin
|
$0.0976 | $0.1013 | $0.0965 | $90.55万 | $7,503.89万 | -2.30% |
| 565 |
SQQQBSQQQB
|
$41.26 | $43.44 | $39.64 | $11.95万 | — | -4.91% |
| 479 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,907.00 | $18.45万 | $6,564.06万 | -2.40% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 666 |
BSPBBSPB
|
$40.37 | $42.03 | $39.85 | $4.62万 | — | -3.28% |
| 636 |
CTSICartesi
|
$0.02436 | $0.02489 | $0.02411 | $7.34万 | $2,154.39万 | -1.50% |
| 244 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $58.85万 | $657.00万 | 2.22% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |